Obligation Goldman Sachs 1.375% ( XS1614198262 ) en EUR

Goldman Sachs

102.55 % ▲

Etats-Unis

XS1614198262 ( en EUR )

1.375% par an ( paiement annuel )

15/05/2024 - Obligation échue

Prospectus brochure de l'obligation Goldman Sachs XS1614198262 en EUR 1.375%, échue

1 000 EUR

2 000 000 000 EUR

Goldman Sachs est une banque d'investissement multinationale américaine offrant des services financiers tels que la banque d'investissement, la gestion d'actifs, la gestion de patrimoine et la vente et négociation de titres.

L'Obligation émise par Goldman Sachs ( Etats-Unis ) , en EUR, avec le code ISIN XS1614198262, paye un coupon de 1.375% par an.
Le paiement des coupons est annuel et la maturité de l'Obligation est le 15/05/2024

Date	Clean price
07/08/2024	100.00%
26/07/2024	97.62%
29/03/2024	99.70%
24/08/2023	97.50%
31/07/2023	97.50%
07/07/2023	97.50%
13/06/2023	97.50%
20/05/2023	97.50%
26/04/2023	97.50%
06/04/2023	97.61%
20/03/2023	97.62%
19/03/2023	97.62%
04/03/2023	97.68%
10/02/2023	97.73%
22/01/2023	97.55%
01/01/2023	98.08%
10/12/2022	98.36%
19/11/2022	97.30%
28/10/2022	96.82%
09/10/2022	97.34%
21/09/2022	98.30%
04/09/2022	99.21%
18/08/2022	99.38%
02/08/2022	99.45%
17/07/2022	99.29%
02/07/2022	99.07%
17/06/2022	99.21%
03/06/2022	100.24%
19/05/2022	100.26%
04/05/2022	100.47%
19/04/2022	100.85%
04/04/2022	101.04%
20/03/2022	101.01%
05/03/2022	101.16%
17/02/2022	101.38%
30/01/2022	101.87%
12/01/2022	101.94%
25/12/2021	102.16%
08/12/2021	102.06%
22/11/2021	102.24%
07/11/2021	102.32%
24/10/2021	102.26%
10/10/2021	102.40%
26/09/2021	102.48%
07/09/2021	102.54%
25/08/2021	102.67%
12/08/2021	102.70%
31/07/2021	102.76%
19/07/2021	102.65%
06/07/2021	102.67%
22/06/2021	102.67%
08/06/2021	102.77%
21/05/2021	102.76%
05/05/2021	102.90%
15/04/2021	103.04%
28/03/2021	103.00%
11/03/2021	103.03%
23/02/2021	103.14%
08/02/2021	103.36%
26/01/2021	103.36%
14/01/2021	103.16%
03/01/2021	103.28%
19/12/2020	103.33%
07/12/2020	103.55%
24/11/2020	103.52%
08/11/2020	103.54%
28/10/2020	103.26%
20/10/2020	103.43%
12/10/2020	103.48%
05/10/2020	103.19%
27/09/2020	102.89%
19/09/2020	103.19%
11/09/2020	103.04%
04/09/2020	103.19%
27/08/2020	103.01%
19/08/2020	102.96%
11/08/2020	103.05%
03/08/2020	102.68%
27/07/2020	102.74%
19/07/2020	102.23%
12/07/2020	102.17%
05/07/2020	102.07%
27/06/2020	101.61%
20/06/2020	101.54%
12/06/2020	101.46%
08/06/2020	102.10%
04/06/2020	101.30%
31/05/2020	100.97%
27/05/2020	100.59%
23/05/2020	100.55%
19/05/2020	100.12%
16/05/2020	100.14%
12/05/2020	100.69%
08/05/2020	100.63%
04/05/2020	101.17%
01/05/2020	100.63%
28/04/2020	100.44%
24/04/2020	99.87%
20/04/2020	100.38%
17/04/2020	100.83%
13/04/2020	99.51%
10/04/2020	99.51%
06/04/2020	98.24%
02/04/2020	97.74%
30/03/2020	96.26%
27/03/2020	95.70%
24/03/2020	93.34%
21/03/2020	93.87%
18/03/2020	96.15%
15/03/2020	99.81%
11/03/2020	101.89%
08/03/2020	102.95%
05/03/2020	103.35%
02/03/2020	102.95%
28/02/2020	103.10%
25/02/2020	104.01%
22/02/2020	103.96%
19/02/2020	104.02%
16/02/2020	104.01%
13/02/2020	103.97%
10/02/2020	103.91%
06/02/2020	103.81%
03/02/2020	103.87%
31/01/2020	103.75%
28/01/2020	103.73%
25/01/2020	103.63%
22/01/2020	103.57%
19/01/2020	103.48%
16/01/2020	103.44%
13/01/2020	103.51%
10/01/2020	103.51%
07/01/2020	103.63%
04/01/2020	103.61%
01/01/2020	103.57%
30/12/2019	103.73%
27/12/2019	103.73%
24/12/2019	103.68%
21/12/2019	103.55%
18/12/2019	103.80%
15/12/2019	103.51%
10/12/2019	103.62%
02/12/2019	103.56%
26/11/2019	103.48%
19/11/2019	103.71%
14/11/2019	103.79%
10/11/2019	103.76%
06/11/2019	103.95%
02/11/2019	104.00%
29/10/2019	104.04%
25/10/2019	103.84%
21/10/2019	103.83%
17/10/2019	103.85%
13/10/2019	103.72%
10/10/2019	103.88%
07/10/2019	103.96%
04/10/2019	103.89%
30/09/2019	103.88%
26/09/2019	103.75%
22/09/2019	103.81%
17/09/2019	104.00%
13/09/2019	103.93%
09/09/2019	104.36%
05/09/2019	104.41%
31/08/2019	104.64%
27/08/2019	104.58%
23/08/2019	104.42%
20/08/2019	104.47%
16/08/2019	104.45%
13/08/2019	104.60%
09/08/2019	104.60%
06/08/2019	104.37%
03/08/2019	104.59%
31/07/2019	104.50%
28/07/2019	104.55%
25/07/2019	104.52%
22/07/2019	104.39%
19/07/2019	104.31%
17/07/2019	104.23%
15/07/2019	104.00%
13/07/2019	103.96%
11/07/2019	103.92%
09/07/2019	103.91%
06/07/2019	103.93%
04/07/2019	103.87%
02/07/2019	103.72%
30/06/2019	103.56%
28/06/2019	103.56%
26/06/2019	103.51%
24/06/2019	103.45%
22/06/2019	103.45%
20/06/2019	103.41%
17/06/2019	102.93%
10/06/2019	102.89%
05/06/2019	102.35%
31/05/2019	102.26%
28/05/2019	102.37%
22/05/2019	102.38%
19/05/2019	102.54%
17/05/2019	102.54%
15/05/2019	102.42%
11/05/2019	102.44%
06/05/2019	102.67%
21/04/2019	102.62%
16/04/2019	102.55%